Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (01/03/2024 to 14/03/2024) |
1.95 | 1.98 | 1.89 | 1.98 | 304,621,869 |
Previous 4 weeks (01/02/2024 to 29/02/2024) |
1.88 | 2.04 | 1.85 | 1.95 | 569,200,295 |
Daily Historical Data | |||||
28/03/2024 | 1.91 | 1.92 | 1.89 | 1.90 | 28,059,502 |
27/03/2024 | 1.90 | 1.92 | 1.90 | 1.91 | 12,346,270 |
26/03/2024 | 1.91 | 1.92 | 1.90 | 1.91 | 15,846,425 |
25/03/2024 | 1.91 | 1.92 | 1.89 | 1.90 | 38,933,537 |
22/03/2024 | 1.94 | 1.94 | 1.89 | 1.91 | 50,339,096 |
21/03/2024 | 1.93 | 1.94 | 1.91 | 1.94 | 36,180,794 |
20/03/2024 | 1.93 | 1.94 | 1.91 | 1.91 | 19,172,129 |
19/03/2024 | 1.92 | 1.96 | 1.91 | 1.93 | 45,081,973 |
18/03/2024 | 1.95 | 1.95 | 1.91 | 1.92 | 30,629,716 |
15/03/2024 | 1.97 | 1.98 | 1.94 | 1.94 | 66,310,205 |
14/03/2024 | 1.94 | 1.98 | 1.92 | 1.98 | 67,931,003 |
13/03/2024 | 1.90 | 1.95 | 1.89 | 1.94 | 54,227,993 |
12/03/2024 | 1.91 | 1.91 | 1.89 | 1.89 | 22,281,416 |
11/03/2024 | 1.91 | 1.92 | 1.89 | 1.91 | 18,770,299 |
08/03/2024 | 1.90 | 1.92 | 1.90 | 1.91 | 18,637,969 |
07/03/2024 | 1.93 | 1.93 | 1.89 | 1.90 | 25,532,286 |
06/03/2024 | 1.90 | 1.93 | 1.89 | 1.92 | 18,692,655 |
05/03/2024 | 1.91 | 1.92 | 1.89 | 1.91 | 27,590,799 |
04/03/2024 | 1.92 | 1.93 | 1.90 | 1.93 | 19,255,129 |
01/03/2024 | 1.95 | 1.95 | 1.91 | 1.92 | 31,702,320 |
29/02/2024 | 1.94 | 1.95 | 1.92 | 1.95 | 35,358,029 |
28/02/2024 | 1.95 | 1.96 | 1.93 | 1.94 | 29,211,253 |
27/02/2024 | 1.98 | 1.98 | 1.93 | 1.95 | 42,236,303 |
23/02/2024 | 2.02 | 2.04 | 1.99 | 1.99 | 29,986,416 |
22/02/2024 | 2.02 | 2.04 | 2.00 | 2.02 | 24,531,242 |
21/02/2024 | 1.97 | 2.02 | 1.96 | 2.02 | 50,022,231 |
20/02/2024 | 2.00 | 2.02 | 1.97 | 1.97 | 17,028,635 |
19/02/2024 | 1.99 | 2.00 | 1.97 | 1.99 | 14,614,633 |
16/02/2024 | 2.00 | 2.02 | 1.98 | 1.98 | 23,807,688 |
15/02/2024 | 1.96 | 2.00 | 1.96 | 1.99 | 27,018,594 |
14/02/2024 | 1.97 | 1.97 | 1.94 | 1.96 | 19,366,034 |
13/02/2024 | 1.97 | 1.99 | 1.96 | 1.97 | 17,064,555 |
12/02/2024 | 2.00 | 2.00 | 1.96 | 1.96 | 26,599,319 |
09/02/2024 | 1.99 | 2.00 | 1.97 | 2.00 | 11,779,025 |
08/02/2024 | 1.99 | 2.02 | 1.97 | 1.99 | 31,980,337 |
07/02/2024 | 2.00 | 2.02 | 1.98 | 1.99 | 27,979,554 |
06/02/2024 | 1.96 | 1.99 | 1.96 | 1.98 | 22,850,507 |
05/02/2024 | 1.98 | 1.99 | 1.96 | 1.96 | 15,791,369 |
02/02/2024 | 1.94 | 1.98 | 1.93 | 1.97 | 24,053,932 |
01/02/2024 | 1.88 | 1.94 | 1.85 | 1.94 | 77,920,639 |
31/01/2024 | 1.96 | 1.97 | 1.94 | 1.95 | 23,628,067 |
30/01/2024 | 1.98 | 1.98 | 1.96 | 1.96 | 15,378,674 |
29/01/2024 | 1.97 | 1.98 | 1.96 | 1.98 | 20,707,136 |
26/01/2024 | 1.97 | 1.98 | 1.94 | 1.95 | 18,902,270 |
25/01/2024 | 1.93 | 1.97 | 1.93 | 1.96 | 30,683,234 |
24/01/2024 | 1.90 | 1.95 | 1.89 | 1.93 | 25,050,977 |
23/01/2024 | 1.93 | 1.93 | 1.89 | 1.91 | 49,173,738 |
22/01/2024 | 1.94 | 1.94 | 1.91 | 1.92 | 27,272,136 |
19/01/2024 | 1.94 | 1.95 | 1.92 | 1.93 | 20,396,449 |
18/01/2024 | 1.94 | 1.95 | 1.92 | 1.93 | 26,679,406 |
17/01/2024 | 1.95 | 1.97 | 1.93 | 1.94 | 52,617,391 |
16/01/2024 | 1.97 | 1.98 | 1.95 | 1.97 | 14,456,962 |
15/01/2024 | 1.99 | 1.99 | 1.96 | 1.96 | 26,795,321 |
12/01/2024 | 1.99 | 2.00 | 1.98 | 1.99 | 22,809,581 |
11/01/2024 | 2.02 | 2.02 | 1.98 | 1.99 | 19,917,279 |
10/01/2024 | 2.00 | 2.02 | 1.99 | 2.00 | 30,699,915 |
09/01/2024 | 2.02 | 2.04 | 2.00 | 2.00 | 24,134,004 |
08/01/2024 | 2.06 | 2.06 | 1.99 | 2.02 | 54,798,742 |
05/01/2024 | 2.06 | 2.08 | 2.04 | 2.06 | 10,412,138 |
04/01/2024 | 2.04 | 2.06 | 2.02 | 2.06 | 23,216,935 |